Soc. Generale Bonus Zert DHL 28.0.../ DE000SU1CSC5 /
| 10/01/2025 13:17:30 | Chg. +0.160 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 40.390EUR | +0.40% | 0 Turnover: 0.000 |
40.390Bid Size: 15,000 | 40.400Ask Size: 15,000 | 40.390 | 40.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:17:30 | 40.390 | 0 |
| 10/01/2025 | 12:14:32 | 40.350 | 0 |
| 10/01/2025 | 11:06:49 | 40.330 | 0 |
| 10/01/2025 | 09:52:54 | 40.260 | 0 |
| 10/01/2025 | 08:49:48 | 40.200 | 0 |
| 09/01/2025 | 21:41:26 | 40.230 | 0 |
| 09/01/2025 | 21:26:06 | 40.230 | 0 |
| 09/01/2025 | 20:21:12 | 40.220 | 0 |
| 09/01/2025 | 19:06:03 | 40.220 | 0 |
| 09/01/2025 | 17:50:27 | 40.230 | 0 |
| 09/01/2025 | 16:43:07 | 40.280 | 0 |
| 09/01/2025 | 15:36:21 | 40.270 | 0 |
| 09/01/2025 | 14:27:04 | 40.270 | 0 |
All quotes in EUR