Soc. Generale Bonus Zert BEI 28.0.../ DE000SU1GYX0 /
| 24/01/2025 21:38:10 | Chg. -0.070 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 142.540EUR | -0.05% | 0 Turnover: 0.000 |
142.540Bid Size: 250 | 142.960Ask Size: 250 | 142.940 | 142.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:10 | 142.540 | 0 |
| 24/01/2025 | 21:28:11 | 142.550 | 0 |
| 24/01/2025 | 20:20:44 | 142.510 | 0 |
| 24/01/2025 | 19:13:01 | 142.510 | 0 |
| 24/01/2025 | 17:58:36 | 142.470 | 0 |
| 24/01/2025 | 16:43:56 | 142.610 | 0 |
| 24/01/2025 | 16:09:57 | 142.490 | 0 |
| 24/01/2025 | 15:38:19 | 142.750 | 0 |
| 24/01/2025 | 14:23:56 | 142.820 | 0 |
| 24/01/2025 | 13:16:06 | 142.940 | 0 |
| 24/01/2025 | 12:08:28 | 142.880 | 0 |
| 24/01/2025 | 11:02:41 | 142.930 | 0 |
| 24/01/2025 | 09:57:58 | 142.890 | 0 |
All quotes in EUR