Soc. Generale Bonus Zert ASME 28..../ DE000SJ01081 /
| 23/01/2025 21:44:34 | Chg. -11.270 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 764.210EUR | -1.45% | 0 Turnover: 0.000 |
765.070Bid Size: 250 | 767.880Ask Size: 250 | 775.040 | 760.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:44:34 | 764.210 | 0 |
| 23/01/2025 | 21:15:40 | 763.990 | 0 |
| 23/01/2025 | 20:01:33 | 765.870 | 0 |
| 23/01/2025 | 18:45:47 | 765.130 | 0 |
| 23/01/2025 | 17:43:25 | 766.020 | 0 |
| 23/01/2025 | 16:35:34 | 764.390 | 0 |
| 23/01/2025 | 15:33:32 | 760.990 | 0 |
| 23/01/2025 | 14:33:14 | 766.620 | 0 |
| 23/01/2025 | 13:19:54 | 768.050 | 0 |
| 23/01/2025 | 12:07:24 | 769.230 | 0 |
| 23/01/2025 | 11:03:56 | 768.160 | 0 |
| 23/01/2025 | 10:01:21 | 766.200 | 0 |
| 23/01/2025 | 08:47:22 | 775.040 | 0 |
All quotes in EUR