Soc. Generale Bonus Zert AMZN 28..../ DE000SJ02DT8 /
| 24/01/2025 21:42:52 | Chg. -1.260 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 188.930EUR | -0.66% | 0 Turnover: 0.000 |
188.880Bid Size: 3,000 | 188.900Ask Size: 3,000 | 189.410 | 188.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:52 | 188.930 | 0 |
| 24/01/2025 | 20:29:31 | 188.810 | 0 |
| 24/01/2025 | 19:16:34 | 188.610 | 0 |
| 24/01/2025 | 18:07:20 | 188.440 | 0 |
| 24/01/2025 | 16:54:55 | 188.480 | 0 |
| 24/01/2025 | 16:13:17 | 188.700 | 0 |
| 24/01/2025 | 15:38:45 | 189.240 | 0 |
| 24/01/2025 | 14:32:10 | 189.320 | 0 |
| 24/01/2025 | 13:31:00 | 188.970 | 0 |
| 24/01/2025 | 12:16:24 | 188.930 | 0 |
| 24/01/2025 | 11:01:23 | 188.880 | 0 |
| 24/01/2025 | 09:46:24 | 188.960 | 0 |
| 24/01/2025 | 08:59:54 | 189.410 | 0 |
All quotes in EUR