Soc. Generale Bonus Zert AMZN 28..../ DE000SJ02DS0 /
| 24/01/2025 09:55:51 | Chg. -1.170 | Volume | Bid10:31:33 | Ask10:31:33 | High | Low |
|---|---|---|---|---|---|---|
| 170.250EUR | -0.68% | 0 Turnover: 0.000 |
169.990Bid Size: 3,000 | 170.110Ask Size: 3,000 | 170.840 | 170.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:55:51 | 170.250 | 0 |
| 24/01/2025 | 09:08:12 | 170.580 | 0 |
| 24/01/2025 | 08:45:10 | 170.840 | 0 |
| 23/01/2025 | 21:39:08 | 171.420 | 0 |
| 23/01/2025 | 21:07:27 | 171.390 | 0 |
| 23/01/2025 | 19:54:29 | 171.350 | 0 |
| 23/01/2025 | 18:39:42 | 171.350 | 0 |
| 23/01/2025 | 17:26:30 | 171.710 | 0 |
| 23/01/2025 | 16:26:00 | 171.870 | 0 |
| 23/01/2025 | 15:24:58 | 171.470 | 0 |
| 23/01/2025 | 14:17:33 | 171.720 | 0 |
| 23/01/2025 | 13:08:20 | 171.700 | 0 |
| 23/01/2025 | 12:06:17 | 171.510 | 0 |
All quotes in EUR