Soc. Generale Bonus Zert AMD 27.0.../ DE000SJ1FR84 /
| 1/23/2025 5:37:00 PM | Chg. -0.810 | Volume | Bid6:25:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 142.100EUR | -0.57% | 0 Turnover: 0.000 |
142.130Bid Size: 6,000 | -Ask Size: - | 142.100 | 139.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:37:00 PM | 142.100 | 0 |
| 1/23/2025 | 4:25:51 PM | 141.560 | 0 |
| 1/23/2025 | 3:17:01 PM | 139.900 | 0 |
| 1/23/2025 | 2:06:26 PM | 140.090 | 0 |
| 1/23/2025 | 12:59:27 PM | 140.830 | 0 |
| 1/23/2025 | 11:58:40 AM | 140.210 | 0 |
| 1/23/2025 | 10:55:08 AM | 140.910 | 0 |
| 1/23/2025 | 9:51:51 AM | 140.990 | 0 |
| 1/23/2025 | 8:50:26 AM | 141.990 | 0 |
| 1/22/2025 | 9:46:13 PM | 142.910 | 0 |
| 1/22/2025 | 8:16:42 PM | 142.440 | 0 |
| 1/22/2025 | 7:13:09 PM | 142.360 | 0 |
| 1/22/2025 | 6:04:35 PM | 143.900 | 0 |
All quotes in EUR