Soc. Generale Bonus Zert AMD 27.0.../ DE000SY6ZVV5 /
| 23/01/2025 17:46:47 | Chg. -0.050 | Volume | Bid18:31:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 145.140EUR | -0.03% | 0 Turnover: 0.000 |
145.040Bid Size: 9,000 | -Ask Size: - | 145.140 | 143.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:46:47 | 145.140 | 0 |
| 23/01/2025 | 16:39:54 | 144.680 | 0 |
| 23/01/2025 | 15:31:23 | 143.370 | 0 |
| 23/01/2025 | 14:29:06 | 143.970 | 0 |
| 23/01/2025 | 13:23:21 | 143.850 | 0 |
| 23/01/2025 | 12:13:23 | 144.040 | 0 |
| 23/01/2025 | 11:07:08 | 143.980 | 0 |
| 23/01/2025 | 09:54:15 | 144.270 | 0 |
| 23/01/2025 | 08:59:01 | 144.730 | 0 |
| 22/01/2025 | 21:42:26 | 145.190 | 0 |
| 22/01/2025 | 20:55:56 | 145.100 | 0 |
| 22/01/2025 | 19:52:54 | 145.330 | 0 |
| 22/01/2025 | 18:48:55 | 145.210 | 0 |
All quotes in EUR