Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ7M9W1 /
| 10/01/2025 21:43:19 | Var. +0.630 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 44.800EUR | +1.43% | 0 Fatturato: 0.000 |
44.820Quantità in denaro: 300 | 45.120Quantità in lettera: 300 | 45.110 | 44.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:19 | 44.800 | 0 |
| 10/01/2025 | 21:25:47 | 44.730 | 0 |
| 10/01/2025 | 20:20:47 | 44.770 | 0 |
| 10/01/2025 | 19:17:50 | 44.760 | 0 |
| 10/01/2025 | 18:12:40 | 44.700 | 0 |
| 10/01/2025 | 17:01:18 | 45.110 | 0 |
| 10/01/2025 | 15:56:39 | 44.930 | 0 |
| 10/01/2025 | 14:58:30 | 44.900 | 0 |
| 10/01/2025 | 14:40:19 | 44.990 | 0 |
| 10/01/2025 | 13:28:03 | 44.930 | 0 |
| 10/01/2025 | 13:03:44 | 44.940 | 0 |
| 10/01/2025 | 12:16:22 | 44.880 | 0 |
| 10/01/2025 | 11:03:05 | 44.380 | 0 |
Tutte le quotazioni in EUR