Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ7M9X9 /
| 10/01/2025 21:35:22 | Chg. +0.420 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 47.930EUR | +0.88% | 0 Turnover: 0.000 |
48.030Bid Size: 300 | 48.320Ask Size: 300 | 48.440 | 47.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:22 | 47.930 | 0 |
| 10/01/2025 | 21:09:30 | 47.980 | 0 |
| 10/01/2025 | 20:06:57 | 47.990 | 0 |
| 10/01/2025 | 18:56:08 | 47.950 | 0 |
| 10/01/2025 | 17:44:27 | 47.960 | 0 |
| 10/01/2025 | 16:34:02 | 48.370 | 0 |
| 10/01/2025 | 15:28:34 | 48.160 | 0 |
| 10/01/2025 | 15:04:38 | 48.270 | 0 |
| 10/01/2025 | 14:23:11 | 48.440 | 0 |
| 10/01/2025 | 13:15:02 | 48.370 | 0 |
| 10/01/2025 | 12:57:21 | 48.250 | 0 |
| 10/01/2025 | 12:12:22 | 48.170 | 0 |
| 10/01/2025 | 11:02:13 | 47.700 | 0 |
All quotes in EUR