Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ682Q1 /
| 24/01/2025 21:51:02 | Chg. +1.360 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.200EUR | +2.73% | 0 Turnover: 0.000 |
51.120Bid Size: 200 | -Ask Size: - | 52.070 | 50.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:02 | 51.200 | 0 |
| 24/01/2025 | 21:21:23 | 51.110 | 0 |
| 24/01/2025 | 20:15:30 | 51.110 | 0 |
| 24/01/2025 | 19:12:39 | 51.110 | 0 |
| 24/01/2025 | 18:02:35 | 51.280 | 0 |
| 24/01/2025 | 17:02:45 | 51.800 | 0 |
| 24/01/2025 | 16:15:41 | 51.560 | 0 |
| 24/01/2025 | 16:01:04 | 51.400 | 0 |
| 24/01/2025 | 14:56:23 | 51.490 | 0 |
| 24/01/2025 | 13:55:54 | 52.040 | 0 |
| 24/01/2025 | 12:56:02 | 52.030 | 0 |
| 24/01/2025 | 11:55:44 | 52.070 | 0 |
| 24/01/2025 | 10:54:51 | 51.470 | 0 |
All quotes in EUR