Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ17SB2 /
| 10/01/2025 21:50:12 | Chg. +1.470 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 47.840EUR | +3.17% | 0 Turnover: 0.000 |
47.910Bid Size: 300 | 48.290Ask Size: 300 | 48.230 | 46.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:12 | 47.840 | 0 |
| 10/01/2025 | 21:04:07 | 47.810 | 0 |
| 10/01/2025 | 20:02:00 | 47.850 | 0 |
| 10/01/2025 | 18:58:26 | 47.770 | 0 |
| 10/01/2025 | 17:57:57 | 47.630 | 0 |
| 10/01/2025 | 16:46:17 | 48.230 | 0 |
| 10/01/2025 | 15:30:05 | 48.030 | 0 |
| 10/01/2025 | 15:04:22 | 47.910 | 0 |
| 10/01/2025 | 14:25:53 | 48.200 | 0 |
| 10/01/2025 | 13:17:11 | 48.030 | 0 |
| 10/01/2025 | 12:10:41 | 47.430 | 0 |
| 10/01/2025 | 10:56:02 | 46.480 | 0 |
| 10/01/2025 | 09:55:01 | 46.320 | 0 |
All quotes in EUR