Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ17KY1 /
| 1/10/2025 9:45:52 PM | Chg. +0.720 | Volume | Bid9:58:11 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.790EUR | +1.60% | 0 Turnover: 0.000 |
45.850Bid Size: 300 | -Ask Size: - | 46.110 | 44.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:52 PM | 45.790 | 0 |
| 1/10/2025 | 9:26:45 PM | 45.730 | 0 |
| 1/10/2025 | 8:12:27 PM | 45.760 | 0 |
| 1/10/2025 | 7:00:22 PM | 45.730 | 0 |
| 1/10/2025 | 5:58:26 PM | 45.620 | 0 |
| 1/10/2025 | 4:42:17 PM | 46.110 | 0 |
| 1/10/2025 | 3:37:44 PM | 45.620 | 0 |
| 1/10/2025 | 3:02:47 PM | 45.910 | 0 |
| 1/10/2025 | 2:32:19 PM | 45.880 | 0 |
| 1/10/2025 | 1:19:28 PM | 45.890 | 0 |
| 1/10/2025 | 12:53:52 PM | 45.830 | 0 |
| 1/10/2025 | 12:04:02 PM | 45.350 | 0 |
| 1/10/2025 | 11:02:40 AM | 44.790 | 0 |
All quotes in EUR