Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ1GXF4 /
| 1/10/2025 9:46:41 PM | Chg. +1.280 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.170EUR | +2.85% | 0 Turnover: 0.000 |
46.250Bid Size: 300 | -Ask Size: - | 46.500 | 44.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:41 PM | 46.170 | 0 |
| 1/10/2025 | 8:32:13 PM | 46.170 | 0 |
| 1/10/2025 | 7:20:12 PM | 46.140 | 0 |
| 1/10/2025 | 6:17:20 PM | 46.000 | 0 |
| 1/10/2025 | 5:16:10 PM | 46.330 | 0 |
| 1/10/2025 | 4:05:00 PM | 46.500 | 0 |
| 1/10/2025 | 3:10:15 PM | 46.310 | 0 |
| 1/10/2025 | 2:52:01 PM | 46.340 | 0 |
| 1/10/2025 | 1:35:48 PM | 46.330 | 0 |
| 1/10/2025 | 12:59:59 PM | 46.220 | 0 |
| 1/10/2025 | 12:27:22 PM | 46.170 | 0 |
| 1/10/2025 | 11:16:30 AM | 45.330 | 0 |
| 1/10/2025 | 10:00:36 AM | 44.830 | 0 |
All quotes in EUR