Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ1GXF4 /
| 10/01/2025 21:46:41 | Chg. +1.280 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.170EUR | +2.85% | 0 Turnover: 0.000 |
46.250Bid Size: 300 | -Ask Size: - | 46.500 | 44.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:41 | 46.170 | 0 |
| 10/01/2025 | 20:32:13 | 46.170 | 0 |
| 10/01/2025 | 19:20:12 | 46.140 | 0 |
| 10/01/2025 | 18:17:20 | 46.000 | 0 |
| 10/01/2025 | 17:16:10 | 46.330 | 0 |
| 10/01/2025 | 16:05:00 | 46.500 | 0 |
| 10/01/2025 | 15:10:15 | 46.310 | 0 |
| 10/01/2025 | 14:52:01 | 46.340 | 0 |
| 10/01/2025 | 13:35:48 | 46.330 | 0 |
| 10/01/2025 | 12:59:59 | 46.220 | 0 |
| 10/01/2025 | 12:27:22 | 46.170 | 0 |
| 10/01/2025 | 11:16:30 | 45.330 | 0 |
| 10/01/2025 | 10:00:36 | 44.830 | 0 |
All quotes in EUR