Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ1GXE7 /
| 10/01/2025 21:45:33 | Chg. +1.760 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.850EUR | +3.66% | 0 Turnover: 0.000 |
49.930Bid Size: 300 | 50.340Ask Size: 300 | 50.320 | 47.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:33 | 49.850 | 0 |
| 10/01/2025 | 21:24:33 | 49.780 | 0 |
| 10/01/2025 | 20:16:44 | 49.810 | 0 |
| 10/01/2025 | 19:09:03 | 49.780 | 0 |
| 10/01/2025 | 17:59:05 | 49.600 | 0 |
| 10/01/2025 | 16:55:31 | 50.280 | 0 |
| 10/01/2025 | 15:39:22 | 49.430 | 0 |
| 10/01/2025 | 15:07:50 | 49.990 | 0 |
| 10/01/2025 | 14:29:52 | 50.320 | 0 |
| 10/01/2025 | 13:27:24 | 49.980 | 0 |
| 10/01/2025 | 13:06:19 | 49.910 | 0 |
| 10/01/2025 | 12:17:48 | 49.490 | 0 |
| 10/01/2025 | 11:02:04 | 48.380 | 0 |
All quotes in EUR