Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ1GXE7 /
| 10.01.2025 21:45:33 | Zm. +1,760 | Wolumen | Bid21:59:00 | Ask21:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 49,850EUR | +3,66% | 0 Obrót: 0.000 |
49,930Wolumen Bid: 300 | 50,340Wolumen Ask: 300 | 50,320 | 47,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:45:33 | 49,850 | 0 |
| 10.01.2025 | 21:24:33 | 49,780 | 0 |
| 10.01.2025 | 20:16:44 | 49,810 | 0 |
| 10.01.2025 | 19:09:03 | 49,780 | 0 |
| 10.01.2025 | 17:59:05 | 49,600 | 0 |
| 10.01.2025 | 16:55:31 | 50,280 | 0 |
| 10.01.2025 | 15:39:22 | 49,430 | 0 |
| 10.01.2025 | 15:07:50 | 49,990 | 0 |
| 10.01.2025 | 14:29:52 | 50,320 | 0 |
| 10.01.2025 | 13:27:24 | 49,980 | 0 |
| 10.01.2025 | 13:06:19 | 49,910 | 0 |
| 10.01.2025 | 12:17:48 | 49,490 | 0 |
| 10.01.2025 | 11:02:04 | 48,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR