Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ1GXE7 /
| 1/10/2025 9:45:33 PM | Chg. +1.760 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.850EUR | +3.66% | 0 Turnover: 0.000 |
49.930Bid Size: 300 | 50.340Ask Size: 300 | 50.320 | 47.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:33 PM | 49.850 | 0 |
| 1/10/2025 | 9:24:33 PM | 49.780 | 0 |
| 1/10/2025 | 8:16:44 PM | 49.810 | 0 |
| 1/10/2025 | 7:09:03 PM | 49.780 | 0 |
| 1/10/2025 | 5:59:05 PM | 49.600 | 0 |
| 1/10/2025 | 4:55:31 PM | 50.280 | 0 |
| 1/10/2025 | 3:39:22 PM | 49.430 | 0 |
| 1/10/2025 | 3:07:50 PM | 49.990 | 0 |
| 1/10/2025 | 2:29:52 PM | 50.320 | 0 |
| 1/10/2025 | 1:27:24 PM | 49.980 | 0 |
| 1/10/2025 | 1:06:19 PM | 49.910 | 0 |
| 1/10/2025 | 12:17:48 PM | 49.490 | 0 |
| 1/10/2025 | 11:02:04 AM | 48.380 | 0 |
All quotes in EUR