Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ07690 /
| 1/10/2025 9:35:35 PM | Chg. +0.510 | Volume | Bid9:59:54 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.120EUR | +1.12% | 0 Turnover: 0.000 |
46.240Bid Size: 300 | -Ask Size: - | 46.510 | 44.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:35 PM | 46.120 | 0 |
| 1/10/2025 | 9:14:44 PM | 46.140 | 0 |
| 1/10/2025 | 8:05:16 PM | 46.180 | 0 |
| 1/10/2025 | 6:52:37 PM | 46.090 | 0 |
| 1/10/2025 | 5:52:13 PM | 46.060 | 0 |
| 1/10/2025 | 4:44:56 PM | 46.510 | 0 |
| 1/10/2025 | 3:41:40 PM | 46.100 | 0 |
| 1/10/2025 | 3:00:07 PM | 46.280 | 0 |
| 1/10/2025 | 2:27:11 PM | 46.480 | 0 |
| 1/10/2025 | 1:15:42 PM | 46.350 | 0 |
| 1/10/2025 | 1:11:57 PM | 46.330 | 0 |
| 1/10/2025 | 12:14:21 PM | 45.880 | 0 |
| 1/10/2025 | 11:06:19 AM | 45.210 | 0 |
All quotes in EUR