Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ07690 /
| 24/01/2025 21:36:09 | Chg. +1.800 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.470EUR | +3.48% | 0 Turnover: 0.000 |
53.370Bid Size: 200 | -Ask Size: - | 54.590 | 52.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:09 | 53.470 | 0 |
| 24/01/2025 | 21:13:52 | 53.360 | 0 |
| 24/01/2025 | 20:07:34 | 53.370 | 0 |
| 24/01/2025 | 19:05:38 | 53.360 | 0 |
| 24/01/2025 | 17:54:59 | 53.580 | 0 |
| 24/01/2025 | 16:44:25 | 54.300 | 0 |
| 24/01/2025 | 16:13:14 | 53.550 | 0 |
| 24/01/2025 | 15:31:45 | 53.880 | 0 |
| 24/01/2025 | 14:24:23 | 53.720 | 0 |
| 24/01/2025 | 13:12:38 | 54.590 | 0 |
| 24/01/2025 | 12:04:21 | 54.480 | 0 |
| 24/01/2025 | 10:59:52 | 53.930 | 0 |
| 24/01/2025 | 09:52:34 | 53.840 | 0 |
All quotes in EUR