Soc. Generale Bonus Zert AFX 30.1.../ DE000SJ0BM19 /
| 10/01/2025 21:46:24 | Chg. +2.040 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 51.740EUR | +4.10% | 0 Turnover: 0.000 |
51.840Bid Size: 200 | 52.280Ask Size: 200 | 52.340 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:24 | 51.740 | 0 |
| 10/01/2025 | 20:20:18 | 51.720 | 0 |
| 10/01/2025 | 19:15:42 | 51.680 | 0 |
| 10/01/2025 | 17:59:09 | 51.470 | 0 |
| 10/01/2025 | 16:57:18 | 52.340 | 0 |
| 10/01/2025 | 15:43:29 | 51.680 | 0 |
| 10/01/2025 | 15:06:02 | 51.870 | 0 |
| 10/01/2025 | 14:32:38 | 51.860 | 0 |
| 10/01/2025 | 13:25:44 | 51.880 | 0 |
| 10/01/2025 | 13:07:25 | 51.870 | 0 |
| 10/01/2025 | 12:10:52 | 51.250 | 0 |
| 10/01/2025 | 11:03:51 | 50.030 | 0 |
| 10/01/2025 | 09:54:21 | 49.660 | 0 |
All quotes in EUR