Soc. Generale Bonus Zert AFX 30.1.../ DE000SY9EBN3 /
| 24/01/2025 21:46:07 | Chg. +1.460 | Volume | Bid21:58:10 | Demandez à21:58:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.050EUR | +2.45% | 0 Chiffrre d'affaires: 0.000 |
60.950Bid taille: 200 | 61.810Ask la taille: 200 | 62.040 | 60.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:07 | 61.050 | 0 |
| 24/01/2025 | 21:10:46 | 60.940 | 0 |
| 24/01/2025 | 20:04:10 | 60.960 | 0 |
| 24/01/2025 | 18:49:20 | 60.810 | 0 |
| 24/01/2025 | 17:47:02 | 60.760 | 0 |
| 24/01/2025 | 16:38:57 | 61.550 | 0 |
| 24/01/2025 | 16:18:43 | 61.280 | 0 |
| 24/01/2025 | 15:25:06 | 61.280 | 0 |
| 24/01/2025 | 14:19:48 | 61.730 | 0 |
| 24/01/2025 | 13:13:40 | 62.040 | 0 |
| 24/01/2025 | 12:03:29 | 61.890 | 0 |
| 24/01/2025 | 11:02:44 | 61.440 | 0 |
| 24/01/2025 | 09:57:14 | 61.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR