Soc. Generale Bonus Zert AFX 30.1.../ DE000SY29RW4 /
| 10/01/2025 21:48:23 | Chg. +2.020 | Volume | Bid21:59:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.510EUR | +4.08% | 0 Turnover: 0.000 |
51.600Bid Size: 200 | -Ask Size: - | 52.090 | 49.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:23 | 51.510 | 0 |
| 10/01/2025 | 20:30:33 | 51.480 | 0 |
| 10/01/2025 | 19:15:52 | 51.440 | 0 |
| 10/01/2025 | 18:02:41 | 51.240 | 0 |
| 10/01/2025 | 17:00:10 | 52.090 | 0 |
| 10/01/2025 | 15:54:20 | 51.680 | 0 |
| 10/01/2025 | 15:00:34 | 51.700 | 0 |
| 10/01/2025 | 14:42:21 | 51.730 | 0 |
| 10/01/2025 | 13:38:48 | 51.780 | 0 |
| 10/01/2025 | 13:05:16 | 51.590 | 0 |
| 10/01/2025 | 12:27:12 | 51.510 | 0 |
| 10/01/2025 | 11:14:40 | 50.070 | 0 |
| 10/01/2025 | 10:00:31 | 49.320 | 0 |
All quotes in EUR