Soc. Generale Bonus Zert AFX 30.1.../ DE000SY29RW4 /
| 24/01/2025 21:41:02 | Chg. +1.980 | Volume | Bid21:58:05 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 61.140EUR | +3.35% | 0 Turnover: 0.000 |
61.020Bid Size: 200 | -Ask Size: - | 62.230 | 59.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:02 | 61.140 | 0 |
| 24/01/2025 | 21:28:54 | 61.010 | 0 |
| 24/01/2025 | 20:27:04 | 61.020 | 0 |
| 24/01/2025 | 19:12:55 | 61.020 | 0 |
| 24/01/2025 | 18:01:01 | 61.340 | 0 |
| 24/01/2025 | 16:47:18 | 62.120 | 0 |
| 24/01/2025 | 16:10:21 | 61.190 | 0 |
| 24/01/2025 | 15:38:50 | 61.120 | 0 |
| 24/01/2025 | 14:36:54 | 61.590 | 0 |
| 24/01/2025 | 13:27:18 | 62.230 | 0 |
| 24/01/2025 | 12:10:48 | 62.140 | 0 |
| 24/01/2025 | 10:58:45 | 61.670 | 0 |
| 24/01/2025 | 09:47:17 | 61.690 | 0 |
All quotes in EUR