Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7M9B5 /
| 1/24/2025 9:42:24 PM | Chg. -0.140 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.230EUR | -0.31% | 0 Turnover: 0.000 |
45.230Bid Size: 300 | 46.000Ask Size: 300 | 45.730 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 45.230 | 0 |
| 1/24/2025 | 9:18:09 PM | 45.230 | 0 |
| 1/24/2025 | 8:13:54 PM | 45.230 | 0 |
| 1/24/2025 | 6:59:35 PM | 45.230 | 0 |
| 1/24/2025 | 5:56:54 PM | 45.510 | 0 |
| 1/24/2025 | 4:46:26 PM | 45.730 | 0 |
| 1/24/2025 | 4:16:46 PM | 45.710 | 0 |
| 1/24/2025 | 3:46:42 PM | 45.700 | 0 |
| 1/24/2025 | 2:36:23 PM | 45.600 | 0 |
| 1/24/2025 | 1:20:33 PM | 45.610 | 0 |
| 1/24/2025 | 12:08:08 PM | 45.600 | 0 |
| 1/24/2025 | 11:03:08 AM | 45.570 | 0 |
| 1/24/2025 | 10:01:35 AM | 45.640 | 0 |
All quotes in EUR