Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7M9B5 /
| 24/01/2025 21:42:24 | Chg. -0.140 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.230EUR | -0.31% | 0 Turnover: 0.000 |
45.230Bid Size: 300 | 46.000Ask Size: 300 | 45.730 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:24 | 45.230 | 0 |
| 24/01/2025 | 21:18:09 | 45.230 | 0 |
| 24/01/2025 | 20:13:54 | 45.230 | 0 |
| 24/01/2025 | 18:59:35 | 45.230 | 0 |
| 24/01/2025 | 17:56:54 | 45.510 | 0 |
| 24/01/2025 | 16:46:26 | 45.730 | 0 |
| 24/01/2025 | 16:16:46 | 45.710 | 0 |
| 24/01/2025 | 15:46:42 | 45.700 | 0 |
| 24/01/2025 | 14:36:23 | 45.600 | 0 |
| 24/01/2025 | 13:20:33 | 45.610 | 0 |
| 24/01/2025 | 12:08:08 | 45.600 | 0 |
| 24/01/2025 | 11:03:08 | 45.570 | 0 |
| 24/01/2025 | 10:01:35 | 45.640 | 0 |
All quotes in EUR