Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7M9C3 /
| 24/01/2025 21:44:20 | Chg. +0.060 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 47.230EUR | +0.13% | 0 Turnover: 0.000 |
47.230Bid Size: 300 | 48.000Ask Size: 300 | 47.630 | 47.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:20 | 47.230 | 0 |
| 24/01/2025 | 21:29:12 | 47.230 | 0 |
| 24/01/2025 | 20:15:06 | 47.230 | 0 |
| 24/01/2025 | 19:03:42 | 47.230 | 0 |
| 24/01/2025 | 17:47:35 | 47.390 | 0 |
| 24/01/2025 | 16:40:25 | 47.630 | 0 |
| 24/01/2025 | 16:14:43 | 47.600 | 0 |
| 24/01/2025 | 15:35:12 | 47.590 | 0 |
| 24/01/2025 | 14:19:24 | 47.500 | 0 |
| 24/01/2025 | 13:05:44 | 47.500 | 0 |
| 24/01/2025 | 11:59:23 | 47.490 | 0 |
| 24/01/2025 | 10:51:15 | 47.420 | 0 |
| 24/01/2025 | 09:49:40 | 47.490 | 0 |
All quotes in EUR