Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7M9D1 /
| 24/01/2025 21:44:38 | Chg. +0.180 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 47.180EUR | +0.38% | 0 Turnover: 0.000 |
47.170Bid Size: 300 | 47.940Ask Size: 300 | 47.520 | 46.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:38 | 47.180 | 0 |
| 24/01/2025 | 20:42:43 | 47.170 | 0 |
| 24/01/2025 | 19:41:49 | 47.160 | 0 |
| 24/01/2025 | 18:39:41 | 47.140 | 0 |
| 24/01/2025 | 17:34:15 | 47.430 | 0 |
| 24/01/2025 | 16:22:25 | 47.520 | 0 |
| 24/01/2025 | 16:21:08 | 47.520 | 0 |
| 24/01/2025 | 15:22:13 | 47.380 | 0 |
| 24/01/2025 | 14:16:30 | 47.420 | 0 |
| 24/01/2025 | 13:05:22 | 47.420 | 0 |
| 24/01/2025 | 12:04:20 | 47.390 | 0 |
| 24/01/2025 | 11:03:35 | 47.340 | 0 |
| 24/01/2025 | 09:52:13 | 47.380 | 0 |
All quotes in EUR