Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7M893 /
| 1/24/2025 9:44:38 PM | Chg. -0.300 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.230EUR | -0.66% | 0 Turnover: 0.000 |
45.230Bid Size: 300 | 46.000Ask Size: 300 | 45.790 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:38 PM | 45.230 | 0 |
| 1/24/2025 | 9:18:31 PM | 45.230 | 0 |
| 1/24/2025 | 8:09:44 PM | 45.230 | 0 |
| 1/24/2025 | 7:08:21 PM | 45.230 | 0 |
| 1/24/2025 | 6:01:44 PM | 45.660 | 0 |
| 1/24/2025 | 4:52:56 PM | 45.790 | 0 |
| 1/24/2025 | 4:13:49 PM | 45.780 | 0 |
| 1/24/2025 | 3:43:51 PM | 45.770 | 0 |
| 1/24/2025 | 2:33:50 PM | 45.680 | 0 |
| 1/24/2025 | 1:23:06 PM | 45.710 | 0 |
| 1/24/2025 | 12:09:15 PM | 45.690 | 0 |
| 1/24/2025 | 10:53:38 AM | 45.670 | 0 |
| 1/24/2025 | 9:50:12 AM | 45.730 | 0 |
All quotes in EUR