Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7M893 /
| 24/01/2025 21:44:38 | Chg. -0.300 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.230EUR | -0.66% | 0 Turnover: 0.000 |
45.230Bid Size: 300 | 46.000Ask Size: 300 | 45.790 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:38 | 45.230 | 0 |
| 24/01/2025 | 21:18:31 | 45.230 | 0 |
| 24/01/2025 | 20:09:44 | 45.230 | 0 |
| 24/01/2025 | 19:08:21 | 45.230 | 0 |
| 24/01/2025 | 18:01:44 | 45.660 | 0 |
| 24/01/2025 | 16:52:56 | 45.790 | 0 |
| 24/01/2025 | 16:13:49 | 45.780 | 0 |
| 24/01/2025 | 15:43:51 | 45.770 | 0 |
| 24/01/2025 | 14:33:50 | 45.680 | 0 |
| 24/01/2025 | 13:23:06 | 45.710 | 0 |
| 24/01/2025 | 12:09:15 | 45.690 | 0 |
| 24/01/2025 | 10:53:38 | 45.670 | 0 |
| 24/01/2025 | 09:50:12 | 45.730 | 0 |
All quotes in EUR