Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7JK99 /
| 1/24/2025 9:40:21 PM | Chg. +0.320 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.970EUR | +0.66% | 0 Turnover: 0.000 |
48.960Bid Size: 300 | 49.730Ask Size: 300 | 49.340 | 48.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:21 PM | 48.970 | 0 |
| 1/24/2025 | 8:30:26 PM | 48.920 | 0 |
| 1/24/2025 | 7:14:40 PM | 48.920 | 0 |
| 1/24/2025 | 6:06:22 PM | 48.960 | 0 |
| 1/24/2025 | 5:04:49 PM | 49.340 | 0 |
| 1/24/2025 | 4:14:02 PM | 49.290 | 0 |
| 1/24/2025 | 3:48:58 PM | 49.280 | 0 |
| 1/24/2025 | 2:42:19 PM | 49.120 | 0 |
| 1/24/2025 | 1:32:26 PM | 49.200 | 0 |
| 1/24/2025 | 12:24:29 PM | 49.170 | 0 |
| 1/24/2025 | 11:13:44 AM | 49.120 | 0 |
| 1/24/2025 | 9:57:18 AM | 49.170 | 0 |
| 1/24/2025 | 8:56:07 AM | 48.700 | 0 |
All quotes in EUR