Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7JK99 /
| 24/01/2025 21:40:21 | Chg. +0.320 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 48.970EUR | +0.66% | 0 Turnover: 0.000 |
48.960Bid Size: 300 | 49.730Ask Size: 300 | 49.340 | 48.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:21 | 48.970 | 0 |
| 24/01/2025 | 20:30:26 | 48.920 | 0 |
| 24/01/2025 | 19:14:40 | 48.920 | 0 |
| 24/01/2025 | 18:06:22 | 48.960 | 0 |
| 24/01/2025 | 17:04:49 | 49.340 | 0 |
| 24/01/2025 | 16:14:02 | 49.290 | 0 |
| 24/01/2025 | 15:48:58 | 49.280 | 0 |
| 24/01/2025 | 14:42:19 | 49.120 | 0 |
| 24/01/2025 | 13:32:26 | 49.200 | 0 |
| 24/01/2025 | 12:24:29 | 49.170 | 0 |
| 24/01/2025 | 11:13:44 | 49.120 | 0 |
| 24/01/2025 | 09:57:18 | 49.170 | 0 |
| 24/01/2025 | 08:56:07 | 48.700 | 0 |
All quotes in EUR