Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7JK73 /
| 24/01/2025 21:36:01 | Chg. +0.180 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 49.230EUR | +0.37% | 0 Turnover: 0.000 |
49.230Bid Size: 300 | 50.000Ask Size: 300 | 49.600 | 49.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:01 | 49.230 | 0 |
| 24/01/2025 | 21:14:21 | 49.230 | 0 |
| 24/01/2025 | 20:05:12 | 49.190 | 0 |
| 24/01/2025 | 19:04:36 | 49.190 | 0 |
| 24/01/2025 | 17:55:36 | 49.350 | 0 |
| 24/01/2025 | 16:47:28 | 49.600 | 0 |
| 24/01/2025 | 16:04:39 | 49.530 | 0 |
| 24/01/2025 | 15:33:17 | 49.550 | 0 |
| 24/01/2025 | 14:29:32 | 49.380 | 0 |
| 24/01/2025 | 13:18:21 | 49.430 | 0 |
| 24/01/2025 | 12:12:56 | 49.390 | 0 |
| 24/01/2025 | 11:07:50 | 49.370 | 0 |
| 24/01/2025 | 09:55:46 | 49.440 | 0 |
All quotes in EUR