Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ7JLE3 /
| 10/01/2025 21:46:27 | Chg. +1.020 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 49.860EUR | +2.09% | 0 Turnover: 0.000 |
49.910Bid Size: 300 | 50.240Ask Size: 300 | 50.300 | 48.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:27 | 49.860 | 0 |
| 10/01/2025 | 21:20:15 | 49.810 | 0 |
| 10/01/2025 | 20:06:39 | 49.800 | 0 |
| 10/01/2025 | 19:00:32 | 49.770 | 0 |
| 10/01/2025 | 17:46:47 | 49.730 | 0 |
| 10/01/2025 | 16:30:27 | 50.300 | 0 |
| 10/01/2025 | 15:16:44 | 50.190 | 0 |
| 10/01/2025 | 14:57:15 | 50.010 | 0 |
| 10/01/2025 | 14:16:11 | 50.180 | 0 |
| 10/01/2025 | 12:49:56 | 50.150 | 0 |
| 10/01/2025 | 11:57:40 | 49.700 | 0 |
| 10/01/2025 | 10:54:44 | 48.910 | 0 |
| 10/01/2025 | 09:53:27 | 48.820 | 0 |
All quotes in EUR