Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ682M0 /
| 24.01.2025 21:47:55 | Zm. +0,970 | Wolumen | Bid21:58:05 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,700EUR | +1,91% | 0 Obrót: 0.000 |
51,640Wolumen Bid: 250 | -Wolumen Ask: - | 52,380 | 51,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:47:55 | 51,700 | 0 |
| 24.01.2025 | 20:25:24 | 51,640 | 0 |
| 24.01.2025 | 19:15:51 | 51,640 | 0 |
| 24.01.2025 | 18:03:13 | 51,740 | 0 |
| 24.01.2025 | 16:57:04 | 52,240 | 0 |
| 24.01.2025 | 16:09:37 | 51,850 | 0 |
| 24.01.2025 | 15:43:31 | 51,920 | 0 |
| 24.01.2025 | 14:34:40 | 52,040 | 0 |
| 24.01.2025 | 13:22:17 | 52,380 | 0 |
| 24.01.2025 | 12:19:23 | 52,270 | 0 |
| 24.01.2025 | 11:12:10 | 52,050 | 0 |
| 24.01.2025 | 10:01:29 | 52,160 | 0 |
| 24.01.2025 | 09:03:52 | 51,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR