Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ682M0 /
| 10/01/2025 21:37:15 | Chg. +0.710 | Volume | Bid21:59:53 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.140EUR | +1.56% | 0 Turnover: 0.000 |
46.260Bid Size: 300 | -Ask Size: - | 46.520 | 44.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:15 | 46.140 | 0 |
| 10/01/2025 | 21:29:12 | 46.150 | 0 |
| 10/01/2025 | 20:27:55 | 46.230 | 0 |
| 10/01/2025 | 19:14:26 | 46.180 | 0 |
| 10/01/2025 | 18:01:07 | 46.070 | 0 |
| 10/01/2025 | 16:50:45 | 46.520 | 0 |
| 10/01/2025 | 15:42:54 | 46.160 | 0 |
| 10/01/2025 | 14:55:37 | 46.350 | 0 |
| 10/01/2025 | 14:32:41 | 46.300 | 0 |
| 10/01/2025 | 13:31:03 | 46.320 | 0 |
| 10/01/2025 | 13:06:06 | 46.300 | 0 |
| 10/01/2025 | 12:15:18 | 46.040 | 0 |
| 10/01/2025 | 11:00:11 | 45.270 | 0 |
All quotes in EUR