Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ682M0 /
| 24/01/2025 21:47:55 | Chg. +0.970 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.700EUR | +1.91% | 0 Turnover: 0.000 |
51.640Bid Size: 250 | -Ask Size: - | 52.380 | 51.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:55 | 51.700 | 0 |
| 24/01/2025 | 20:25:24 | 51.640 | 0 |
| 24/01/2025 | 19:15:51 | 51.640 | 0 |
| 24/01/2025 | 18:03:13 | 51.740 | 0 |
| 24/01/2025 | 16:57:04 | 52.240 | 0 |
| 24/01/2025 | 16:09:37 | 51.850 | 0 |
| 24/01/2025 | 15:43:31 | 51.920 | 0 |
| 24/01/2025 | 14:34:40 | 52.040 | 0 |
| 24/01/2025 | 13:22:17 | 52.380 | 0 |
| 24/01/2025 | 12:19:23 | 52.270 | 0 |
| 24/01/2025 | 11:12:10 | 52.050 | 0 |
| 24/01/2025 | 10:01:29 | 52.160 | 0 |
| 24/01/2025 | 09:03:52 | 51.440 | 0 |
All quotes in EUR