Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ1FYY5 /
| 10/01/2025 21:50:16 | Chg. +1.310 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.950EUR | +2.87% | 0 Turnover: 0.000 |
47.000Bid Size: 300 | -Ask Size: - | 47.410 | 45.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:16 | 46.950 | 0 |
| 10/01/2025 | 21:08:56 | 46.940 | 0 |
| 10/01/2025 | 19:59:06 | 46.990 | 0 |
| 10/01/2025 | 18:53:17 | 46.840 | 0 |
| 10/01/2025 | 17:42:48 | 46.860 | 0 |
| 10/01/2025 | 16:33:05 | 47.410 | 0 |
| 10/01/2025 | 15:19:03 | 47.250 | 0 |
| 10/01/2025 | 15:02:21 | 47.050 | 0 |
| 10/01/2025 | 14:14:24 | 47.210 | 0 |
| 10/01/2025 | 13:06:42 | 47.050 | 0 |
| 10/01/2025 | 13:04:42 | 47.070 | 0 |
| 10/01/2025 | 12:04:21 | 46.490 | 0 |
| 10/01/2025 | 11:01:51 | 45.870 | 0 |
All quotes in EUR