Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ0LP06 /
| 1/10/2025 9:49:11 PM | Chg. +1.400 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.100EUR | +3.06% | 0 Turnover: 0.000 |
47.150Bid Size: 300 | -Ask Size: - | 47.400 | 45.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:11 PM | 47.100 | 0 |
| 1/10/2025 | 9:19:13 PM | 47.020 | 0 |
| 1/10/2025 | 8:17:21 PM | 47.080 | 0 |
| 1/10/2025 | 7:03:11 PM | 47.010 | 0 |
| 1/10/2025 | 5:58:53 PM | 46.910 | 0 |
| 1/10/2025 | 4:54:18 PM | 47.400 | 0 |
| 1/10/2025 | 3:49:32 PM | 47.020 | 0 |
| 1/10/2025 | 3:08:48 PM | 47.170 | 0 |
| 1/10/2025 | 2:40:39 PM | 47.270 | 0 |
| 1/10/2025 | 1:26:56 PM | 47.130 | 0 |
| 1/10/2025 | 12:26:50 PM | 47.010 | 0 |
| 1/10/2025 | 11:10:53 AM | 45.980 | 0 |
| 1/10/2025 | 9:58:40 AM | 45.710 | 0 |
All quotes in EUR