Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ0J3C8 /
| 10/01/2025 21:41:54 | Chg. -1.310 | Volume | Bid21:59:51 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 47.090EUR | -2.71% | 0 Turnover: 0.000 |
47.130Bid Size: 300 | -Ask Size: - | 47.890 | 45.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:54 | 47.090 | 0 |
| 10/01/2025 | 21:14:44 | 47.020 | 0 |
| 10/01/2025 | 20:01:12 | 47.100 | 0 |
| 10/01/2025 | 18:49:32 | 46.970 | 0 |
| 10/01/2025 | 17:46:10 | 46.970 | 0 |
| 10/01/2025 | 16:45:03 | 47.380 | 0 |
| 10/01/2025 | 15:33:52 | 46.850 | 0 |
| 10/01/2025 | 14:59:10 | 47.170 | 0 |
| 10/01/2025 | 14:22:37 | 47.340 | 0 |
| 10/01/2025 | 13:18:14 | 47.170 | 0 |
| 10/01/2025 | 13:10:41 | 47.230 | 0 |
| 10/01/2025 | 12:12:18 | 46.750 | 0 |
| 10/01/2025 | 10:55:42 | 45.800 | 0 |
All quotes in EUR