Soc. Generale Bonus Zert AFX 28.0.../ DE000SJ0BMX3 /
| 10/01/2025 21:48:41 | Chg. +1.390 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.080EUR | +3.04% | 0 Turnover: 0.000 |
47.130Bid Size: 300 | -Ask Size: - | 47.390 | 45.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:41 | 47.080 | 0 |
| 10/01/2025 | 21:14:17 | 47.030 | 0 |
| 10/01/2025 | 19:59:12 | 47.120 | 0 |
| 10/01/2025 | 18:46:17 | 46.940 | 0 |
| 10/01/2025 | 17:45:46 | 46.990 | 0 |
| 10/01/2025 | 16:37:25 | 47.390 | 0 |
| 10/01/2025 | 15:29:54 | 47.240 | 0 |
| 10/01/2025 | 15:03:46 | 47.160 | 0 |
| 10/01/2025 | 14:21:29 | 47.350 | 0 |
| 10/01/2025 | 13:11:37 | 47.210 | 0 |
| 10/01/2025 | 12:59:21 | 47.140 | 0 |
| 10/01/2025 | 12:02:45 | 46.470 | 0 |
| 10/01/2025 | 10:48:29 | 45.640 | 0 |
All quotes in EUR