Soc. Generale Bonus Zert AFX 28.0.../ DE000SY9HYL2 /
| 10/01/2025 21:48:13 | Chg. -0.680 | Volume | Bid21:59:16 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 47.040EUR | -1.42% | 0 Chiffrre d'affaires: 0.000 |
47.110Bid taille: 300 | -Ask la taille: - | 47.430 | 45.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:13 | 47.040 | 0 |
| 10/01/2025 | 20:44:59 | 47.020 | 0 |
| 10/01/2025 | 19:40:38 | 47.070 | 0 |
| 10/01/2025 | 18:33:29 | 46.870 | 0 |
| 10/01/2025 | 17:31:13 | 46.970 | 0 |
| 10/01/2025 | 16:31:07 | 47.430 | 0 |
| 10/01/2025 | 15:22:54 | 47.200 | 0 |
| 10/01/2025 | 15:09:18 | 47.170 | 0 |
| 10/01/2025 | 14:14:56 | 47.330 | 0 |
| 10/01/2025 | 13:12:50 | 47.190 | 0 |
| 10/01/2025 | 13:12:01 | 47.200 | 0 |
| 10/01/2025 | 12:06:19 | 46.580 | 0 |
| 10/01/2025 | 11:01:58 | 45.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR