Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ7M9P5 /
| 10/01/2025 21:44:13 | Var. +0.980 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 45.700EUR | +2.19% | 0 Fatturato: 0.000 |
45.730Quantità in denaro: 300 | 46.050Quantità in lettera: 300 | 45.900 | 44.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:13 | 45.700 | 0 |
| 10/01/2025 | 20:50:27 | 45.660 | 0 |
| 10/01/2025 | 19:44:17 | 45.710 | 0 |
| 10/01/2025 | 18:30:11 | 45.570 | 0 |
| 10/01/2025 | 17:18:28 | 45.830 | 0 |
| 10/01/2025 | 16:11:27 | 45.900 | 0 |
| 10/01/2025 | 15:08:06 | 45.780 | 0 |
| 10/01/2025 | 15:05:15 | 45.780 | 0 |
| 10/01/2025 | 14:05:43 | 45.850 | 0 |
| 10/01/2025 | 13:05:12 | 45.780 | 0 |
| 10/01/2025 | 11:53:42 | 45.410 | 0 |
| 10/01/2025 | 10:50:59 | 44.790 | 0 |
| 10/01/2025 | 09:50:27 | 44.670 | 0 |
Tutte le quotazioni in EUR