Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ7JLP9 /
| 10/01/2025 21:51:17 | Chg. +1.150 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 46.120EUR | +2.56% | 0 Turnover: 0.000 |
46.160Bid Size: 300 | 46.500Ask Size: 300 | 46.430 | 44.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:51:17 | 46.120 | 0 |
| 10/01/2025 | 21:10:18 | 46.090 | 0 |
| 10/01/2025 | 20:09:03 | 46.090 | 0 |
| 10/01/2025 | 18:56:52 | 46.040 | 0 |
| 10/01/2025 | 17:54:27 | 45.990 | 0 |
| 10/01/2025 | 16:48:41 | 46.430 | 0 |
| 10/01/2025 | 15:33:50 | 45.970 | 0 |
| 10/01/2025 | 14:57:54 | 46.190 | 0 |
| 10/01/2025 | 14:23:47 | 46.360 | 0 |
| 10/01/2025 | 13:15:48 | 46.230 | 0 |
| 10/01/2025 | 13:03:51 | 46.170 | 0 |
| 10/01/2025 | 12:03:26 | 45.730 | 0 |
| 10/01/2025 | 10:50:44 | 45.030 | 0 |
All quotes in EUR