Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ682P3 /
| 10/01/2025 21:44:48 | Var. +0.880 | Volume | Denaro21:59:53 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 45.770EUR | +1.96% | 0 Fatturato: 0.000 |
45.810Quantità in denaro: 300 | -Quantità in lettera: - | 46.080 | 44.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:48 | 45.770 | 0 |
| 10/01/2025 | 21:11:55 | 45.750 | 0 |
| 10/01/2025 | 20:03:23 | 45.780 | 0 |
| 10/01/2025 | 18:55:09 | 45.680 | 0 |
| 10/01/2025 | 17:49:25 | 45.640 | 0 |
| 10/01/2025 | 16:45:14 | 46.040 | 0 |
| 10/01/2025 | 15:38:25 | 45.570 | 0 |
| 10/01/2025 | 15:04:51 | 45.810 | 0 |
| 10/01/2025 | 14:27:48 | 46.080 | 0 |
| 10/01/2025 | 13:12:03 | 45.880 | 0 |
| 10/01/2025 | 13:05:00 | 45.840 | 0 |
| 10/01/2025 | 12:11:04 | 45.490 | 0 |
| 10/01/2025 | 11:03:14 | 44.780 | 0 |
Tutte le quotazioni in EUR