Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ682P3 /
| 24.01.2025 21:40:35 | Zm. +1,290 | Wolumen | Bid21:58:05 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,970EUR | +2,55% | 0 Obrót: 0.000 |
51,890Wolumen Bid: 200 | -Wolumen Ask: - | 52,830 | 51,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:40:35 | 51,970 | 0 |
| 24.01.2025 | 21:05:55 | 51,890 | 0 |
| 24.01.2025 | 19:54:07 | 52,030 | 0 |
| 24.01.2025 | 18:49:10 | 51,890 | 0 |
| 24.01.2025 | 17:45:45 | 51,950 | 0 |
| 24.01.2025 | 16:38:18 | 52,530 | 0 |
| 24.01.2025 | 16:09:58 | 52,060 | 0 |
| 24.01.2025 | 15:35:51 | 52,210 | 0 |
| 24.01.2025 | 14:26:03 | 52,260 | 0 |
| 24.01.2025 | 13:23:06 | 52,830 | 0 |
| 24.01.2025 | 12:16:19 | 52,680 | 0 |
| 24.01.2025 | 11:03:28 | 52,410 | 0 |
| 24.01.2025 | 09:48:55 | 52,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR