Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ682P3 /
| 1/10/2025 9:44:48 PM | Chg. +0.880 | Volume | Bid9:59:53 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.770EUR | +1.96% | 0 Turnover: 0.000 |
45.810Bid Size: 300 | -Ask Size: - | 46.080 | 44.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:48 PM | 45.770 | 0 |
| 1/10/2025 | 9:11:55 PM | 45.750 | 0 |
| 1/10/2025 | 8:03:23 PM | 45.780 | 0 |
| 1/10/2025 | 6:55:09 PM | 45.680 | 0 |
| 1/10/2025 | 5:49:25 PM | 45.640 | 0 |
| 1/10/2025 | 4:45:14 PM | 46.040 | 0 |
| 1/10/2025 | 3:38:25 PM | 45.570 | 0 |
| 1/10/2025 | 3:04:51 PM | 45.810 | 0 |
| 1/10/2025 | 2:27:48 PM | 46.080 | 0 |
| 1/10/2025 | 1:12:03 PM | 45.880 | 0 |
| 1/10/2025 | 1:05:00 PM | 45.840 | 0 |
| 1/10/2025 | 12:11:04 PM | 45.490 | 0 |
| 1/10/2025 | 11:03:14 AM | 44.780 | 0 |
All quotes in EUR