Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ17EQ0 /
| 10/01/2025 21:46:05 | Chg. +1.580 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 49.200EUR | +3.32% | 0 Turnover: 0.000 |
49.270Bid Size: 300 | 49.650Ask Size: 300 | 49.610 | 47.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:05 | 49.200 | 0 |
| 10/01/2025 | 21:10:42 | 49.180 | 0 |
| 10/01/2025 | 20:03:36 | 49.220 | 0 |
| 10/01/2025 | 18:58:06 | 49.130 | 0 |
| 10/01/2025 | 17:50:16 | 49.030 | 0 |
| 10/01/2025 | 16:47:38 | 49.610 | 0 |
| 10/01/2025 | 15:43:58 | 49.120 | 0 |
| 10/01/2025 | 15:05:39 | 49.290 | 0 |
| 10/01/2025 | 14:31:15 | 49.350 | 0 |
| 10/01/2025 | 13:20:57 | 49.290 | 0 |
| 10/01/2025 | 12:56:23 | 49.120 | 0 |
| 10/01/2025 | 12:20:42 | 49.010 | 0 |
| 10/01/2025 | 11:14:30 | 48.120 | 0 |
All quotes in EUR