Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ17ES6 /
| 1/10/2025 9:48:50 PM | Chg. +1.350 | Volume | Bid9:58:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.270EUR | +3.01% | 0 Turnover: 0.000 |
46.330Bid Size: 300 | -Ask Size: - | 46.570 | 44.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:50 PM | 46.270 | 0 |
| 1/10/2025 | 8:42:20 PM | 46.250 | 0 |
| 1/10/2025 | 7:34:34 PM | 46.260 | 0 |
| 1/10/2025 | 6:29:22 PM | 46.100 | 0 |
| 1/10/2025 | 5:28:55 PM | 46.340 | 0 |
| 1/10/2025 | 4:26:47 PM | 46.570 | 0 |
| 1/10/2025 | 3:24:03 PM | 46.410 | 0 |
| 1/10/2025 | 3:08:24 PM | 46.340 | 0 |
| 1/10/2025 | 2:16:18 PM | 46.500 | 0 |
| 1/10/2025 | 1:09:14 PM | 46.290 | 0 |
| 1/10/2025 | 12:55:05 PM | 46.290 | 0 |
| 1/10/2025 | 11:54:45 AM | 45.780 | 0 |
| 1/10/2025 | 10:53:27 AM | 44.950 | 0 |
All quotes in EUR