Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ17ER8 /
| 1/10/2025 9:50:49 PM | Chg. +0.710 | Volume | Bid9:58:15 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.280EUR | +1.56% | 0 Turnover: 0.000 |
46.330Bid Size: 300 | -Ask Size: - | 46.570 | 44.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:49 PM | 46.280 | 0 |
| 1/10/2025 | 9:11:47 PM | 46.250 | 0 |
| 1/10/2025 | 7:58:56 PM | 46.290 | 0 |
| 1/10/2025 | 6:57:51 PM | 46.190 | 0 |
| 1/10/2025 | 5:56:34 PM | 46.110 | 0 |
| 1/10/2025 | 4:42:19 PM | 46.570 | 0 |
| 1/10/2025 | 3:40:41 PM | 45.980 | 0 |
| 1/10/2025 | 3:04:58 PM | 46.310 | 0 |
| 1/10/2025 | 2:36:46 PM | 46.290 | 0 |
| 1/10/2025 | 1:29:26 PM | 46.300 | 0 |
| 1/10/2025 | 1:07:00 PM | 46.290 | 0 |
| 1/10/2025 | 12:14:24 PM | 45.930 | 0 |
| 1/10/2025 | 11:07:13 AM | 45.180 | 0 |
All quotes in EUR