Soc. Generale Bonus Zert AFX 27.0.../ DE000SJ17ER8 /
| 10/01/2025 21:50:49 | Chg. +0.710 | Volume | Bid21:58:15 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.280EUR | +1.56% | 0 Chiffrre d'affaires: 0.000 |
46.330Bid taille: 300 | -Ask la taille: - | 46.570 | 44.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:49 | 46.280 | 0 |
| 10/01/2025 | 21:11:47 | 46.250 | 0 |
| 10/01/2025 | 19:58:56 | 46.290 | 0 |
| 10/01/2025 | 18:57:51 | 46.190 | 0 |
| 10/01/2025 | 17:56:34 | 46.110 | 0 |
| 10/01/2025 | 16:42:19 | 46.570 | 0 |
| 10/01/2025 | 15:40:41 | 45.980 | 0 |
| 10/01/2025 | 15:04:58 | 46.310 | 0 |
| 10/01/2025 | 14:36:46 | 46.290 | 0 |
| 10/01/2025 | 13:29:26 | 46.300 | 0 |
| 10/01/2025 | 13:07:00 | 46.290 | 0 |
| 10/01/2025 | 12:14:24 | 45.930 | 0 |
| 10/01/2025 | 11:07:13 | 45.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR